FAPJX Fund Historical Price Quotes NMFQS:FAPJX
None | Fidelity Investments
$14.58
↑
$0.08 (0.55%)
Last Updated: Oct 21, 2026
FAPJX Historical Data
You're viewing historical data for Fidelity Advisor Healthy Future A (FAPJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-12-05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-28 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-21 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-14 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-11-07 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-31 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-10-30 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-29 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-28 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-10-27 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-10-24 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-10-23 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-10-22 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-10-21 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |