FAOOX Fund Historical Price Quotes NMFQS:FAOOX
Large Blend | American Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FAOOX Historical Data
You're viewing historical data for American Funds Invmt Co of Amer 529-F-3 (FAOOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2025-12-24 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-12-23 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2025-12-22 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2025-12-19 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2025-12-18 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-12-17 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-12-16 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2025-12-15 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-12-12 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-12-11 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2025-12-10 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-12-09 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2025-12-08 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2025-12-05 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-12-04 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2025-12-03 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-12-02 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-12-01 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2025-11-28 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2025-11-26 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-11-25 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2025-11-24 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-11-21 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2025-11-20 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2025-11-19 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2025-11-18 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2025-11-17 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2025-11-14 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2025-11-13 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2025-11-12 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2025-11-11 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2025-11-10 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2025-11-07 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2025-11-06 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2025-11-05 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-11-04 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-11-03 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-10-31 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-10-30 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-10-29 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2025-10-28 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2025-10-27 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2025-10-24 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-10-23 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-10-22 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2025-10-21 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2025-10-20 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-10-17 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-10-16 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2025-10-15 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |