FANIX Fund Historical Price Quotes NMFQS:FANIX
Equity Energy | Fidelity Investments
$47.66
↓
$-2.80 (-5.55%)
Last Updated: Feb 17, 2026
FANIX Historical Data
You're viewing historical data for Fidelity Advisor Energy I (FANIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-12-02 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-12-01 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-28 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-25 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-24 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-21 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-17 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-14 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-13 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-11-12 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2025-11-11 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2025-11-10 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-11-07 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2025-11-06 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-11-05 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-11-04 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-11-03 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-10-31 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-10-30 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-10-29 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-10-28 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-10-27 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-10-24 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-10-23 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2025-10-22 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-10-21 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-10-20 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-10-17 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-10-16 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-10-15 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |