FAIRX Fund Historical Price Quotes NMFQS:FAIRX
Miscellaneous Sector | Fairholme
$41.70
↑
$0.15 (0.36%)
Last Updated: Oct 21, 2026
FAIRX Historical Data
You're viewing historical data for Fairholme Fund (FAIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-12-24 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-12-23 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-12-22 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-12-19 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-12-18 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-12-17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-12-16 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-12-15 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-12-12 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-11 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-12-10 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-12-09 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-12-08 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-12-05 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-12-04 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-12-03 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-12-02 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-12-01 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-11-28 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-11-26 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-11-25 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-24 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-11-21 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-11-20 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-11-19 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-11-18 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-11-17 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-11-14 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-11-13 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-11-12 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-11-11 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-11-10 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-11-07 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-06 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-11-05 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-11-04 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-11-03 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-10-31 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-10-30 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-10-29 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-28 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-27 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-10-24 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-10-23 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-22 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-10-21 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-10-20 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |