FAGKX Fund Historical Price Quotes NMFQS:FAGKX
Mid-Cap Growth | Fidelity Investments
$74.82
↑
$0.00 (0.00%)
Last Updated: Aug 13, 2026
FAGKX Historical Data
You're viewing historical data for Fidelity Growth Strategies Fund - Class K (FAGKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2025-12-24 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-12-23 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-12-22 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2025-12-19 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2025-12-18 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2025-12-17 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2025-12-16 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2025-12-15 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2025-12-12 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2025-12-11 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2025-12-10 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2025-12-09 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2025-12-08 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2025-12-05 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2025-12-04 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2025-12-03 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2025-12-02 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2025-12-01 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-11-28 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2025-11-26 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
| 2025-11-25 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2025-11-24 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2025-11-21 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2025-11-20 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2025-11-19 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2025-11-18 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2025-11-17 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2025-11-14 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2025-11-13 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2025-11-12 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2025-11-11 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2025-11-10 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2025-11-07 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2025-11-06 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2025-11-05 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2025-11-04 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2025-11-03 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2025-10-31 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2025-10-30 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
| 2025-10-29 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2025-10-28 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
| 2025-10-27 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2025-10-24 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
| 2025-10-23 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
| 2025-10-22 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2025-10-21 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2025-10-20 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2025-10-17 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2025-10-16 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2025-10-15 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |