FAFJX Fund Historical Price Quotes NMFQS:FAFJX
Muni National Short | Nuveen
$10.66
↑
$0.00 (0.00%)
Last Updated: Oct 18, 2026
FAFJX Historical Data
You're viewing historical data for Nuveen Limited Term Municipal Bond Fund Class C (FAFJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-12-19 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-12-09 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-12-05 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-11-28 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-11-26 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-11-24 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-11-21 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-11-14 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-07 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-03 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-10-31 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-30 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-10-29 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-28 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-27 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-24 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-23 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-22 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-21 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-20 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |