FACNX Fund Historical Price Quotes NMFQS:FACNX
Miscellaneous Region | Fidelity Investments
$85.38
↑
$0.12 (0.14%)
Last Updated: Oct 23, 2026
FACNX Historical Data
You're viewing historical data for Fidelity Advisor Canada A (FACNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2025-12-19 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2025-12-05 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
| 2025-12-02 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2025-12-01 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2025-11-28 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2025-11-25 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2025-11-21 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2025-11-14 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2025-11-13 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2025-11-10 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2025-11-07 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2025-10-31 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2025-10-30 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
| 2025-10-29 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2025-10-28 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2025-10-27 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2025-10-24 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2025-10-23 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
| 2025-10-22 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2025-10-21 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |