EZMAX Fund Historical Price Quotes NMFQS:EZMAX
Muni National Short | Eaton Vance
$9.28
↑
$0.00 (0.00%)
Last Updated: Oct 24, 2026
EZMAX Historical Data
You're viewing historical data for Eaton Vance Short Duration Municipal Opportunities Fund Class C (EZMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-12-19 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-12-05 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-11-28 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-11-21 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-11-14 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-11-07 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-10-31 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-10-30 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-10-29 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-10-28 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-10-27 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-10-24 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-10-23 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-10-22 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |