EXMAX Fund Historical Price Quotes NMFQS:EXMAX
Muni National Short | Eaton Vance
$9.59
↑
$0.00 (0.00%)
Last Updated: Oct 24, 2026
EXMAX Historical Data
You're viewing historical data for Eaton Vance Short Duration Municipal Opportunities Fund Class A (EXMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-19 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-05 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-02 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-25 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-21 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-31 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-30 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |