EVTMX Fund Historical Price Quotes NMFQS:EVTMX
Large Value | Eaton Vance
$17.02
↑
$0.06 (0.35%)
Last Updated: Oct 24, 2026
EVTMX Historical Data
You're viewing historical data for Eaton Vance Dividend Builder Fund Class A (EVTMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-12-19 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-05 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-02 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-01 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-28 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-21 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-14 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-13 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-10 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-07 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-31 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-30 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-29 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-28 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-27 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-24 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |