EVIFX Fund Historical Price Quotes NMFQS:EVIFX
Allocation--50% to 70% Equity | Eaton Vance
$12.42
↓
$-0.13 (-1.04%)
Last Updated: Feb 17, 2026
EVIFX Historical Data
You're viewing historical data for Eaton Vance Balanced Fund Class A (EVIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-12-19 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-12-05 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-12-02 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-12-01 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-28 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-25 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-11-21 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-11-14 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-13 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-11-10 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-11-07 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-31 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-30 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-10-29 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-10-28 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-10-27 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-10-24 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-23 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-22 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-10-21 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-10-20 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-10-17 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-16 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-15 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |