EVGRX Fund Historical Price Quotes NMFQS:EVGRX
Allocation--70% to 85% Equity | E-Valuator funds
$12.01
↓
$-0.02 (-0.17%)
Last Updated: Feb 17, 2026
EVGRX Historical Data
You're viewing historical data for E-Valuator Growth (70%-85%) RMS Fund R4 Class Shares (EVGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-12-24 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-12-23 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-12-22 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-12-19 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-18 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-17 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-16 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-12-15 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-12-12 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-12-11 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-12-10 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-09 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-08 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-05 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-04 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-03 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-12-02 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-12-01 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-11-28 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-26 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-11-25 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-24 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-11-21 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-11-20 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-19 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-11-18 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-11-17 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-11-14 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-13 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-12 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-11 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-11-10 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-07 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-11-06 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-11-05 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-11-04 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-03 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-10-31 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-10-30 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-10-29 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-28 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-10-27 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-10-24 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-23 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-22 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-10-21 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-20 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-17 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-10-16 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-10-15 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |