ETNJX Fund Historical Price Quotes NMFQS:ETNJX
Muni New Jersey | Eaton Vance
$8.09
↑
$0.00 (0.00%)
Last Updated: Oct 24, 2026
ETNJX Historical Data
You're viewing historical data for Eaton Vance New Jersey Municipal Income Fund Class A (ETNJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-12-19 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-12-05 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-12-02 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-12-01 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-11-28 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-11-25 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-11-21 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-11-14 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-11-13 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-11-10 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-11-07 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-10-31 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-10-30 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-10-29 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-10-28 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-10-27 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-10-24 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |