ETNHX Fund Historical Price Quotes NMFQS:ETNHX
Health | Eventide Funds
$50.64
↑
$0.00 (0.00%)
Last Updated: Apr 01, 2026
ETNHX Historical Data
You're viewing historical data for Eventide Healthcare & Life Sciences Fund CLASS N SHARES (ETNHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-12-24 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-12-23 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-12-22 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-12-19 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-12-18 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-12-17 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-12-16 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-12-15 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-12-12 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2025-12-11 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-12-10 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-12-09 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-12-08 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2025-12-05 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-12-04 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-12-03 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-12-02 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-12-01 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-11-28 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-11-26 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-11-25 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-11-24 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-11-21 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-11-20 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-11-19 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-11-18 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-11-17 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-11-14 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-11-13 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-11-12 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-11-11 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-11-10 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-11-07 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-11-06 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-11-05 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2025-11-04 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-11-03 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2025-10-31 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-10-30 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-10-29 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-10-28 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-10-27 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2025-10-24 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-10-23 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-10-22 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2025-10-21 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-10-20 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-10-17 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-10-16 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-10-15 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |