ETNDX Fund Historical Price Quotes NMFQS:ETNDX
Mid-Cap Blend | Eventide Funds
$22.15
↑
$0.25 (1.14%)
Last Updated: Jul 04, 2026
ETNDX Historical Data
You're viewing historical data for Eventide Dividend Growth Fund Class N (ETNDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-12-24 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-12-23 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-22 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-19 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-12-18 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-17 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-12-16 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-15 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-12 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-11 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-10 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-09 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-08 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-05 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-04 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-03 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-02 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-01 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-28 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-26 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-25 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-24 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-21 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-20 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-19 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-18 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-17 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-14 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-13 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-12 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-11 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-07 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-06 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-05 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-04 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-03 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-10-31 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-10-30 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-29 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-10-28 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-27 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-24 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-23 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-22 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-21 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-20 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-17 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-16 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-10-15 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |