logo
light
☰
search

ETMAX Fund Historical Price Quotes NMFQS:ETMAX

Muni Massachusetts | Eaton Vance
$7.36
↓ $-0.04 (-0.54%)
Last Updated: Oct 23, 2026

ETMAX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Eaton Vance Massachusetts Municipal Income Fund Class A (ETMAX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $7.81 $7.81 $7.81 $7.81 0
2025-12-19 $7.81 $7.81 $7.81 $7.81 0
2025-12-05 $7.81 $7.81 $7.81 $7.81 0
2025-12-02 $7.81 $7.81 $7.81 $7.81 0
2025-12-01 $7.82 $7.82 $7.82 $7.82 0
2025-11-28 $7.83 $7.83 $7.83 $7.83 0
2025-11-25 $7.83 $7.83 $7.83 $7.83 0
2025-11-24 $7.83 $7.83 $7.83 $7.83 0
2025-11-21 $7.83 $7.83 $7.83 $7.83 0
2025-11-14 $7.83 $7.83 $7.83 $7.83 0
2025-11-13 $7.83 $7.83 $7.83 $7.83 0
2025-11-07 $7.83 $7.83 $7.83 $7.83 0
2025-11-03 $7.83 $7.83 $7.83 $7.83 0
2025-10-31 $7.83 $7.83 $7.83 $7.83 0
2025-10-30 $7.84 $7.84 $7.84 $7.84 0
2025-10-29 $7.84 $7.84 $7.84 $7.84 0
2025-10-28 $7.84 $7.84 $7.84 $7.84 0
2025-10-27 $7.84 $7.84 $7.84 $7.84 0
2025-10-24 $7.85 $7.85 $7.85 $7.85 0
2025-10-23 $7.85 $7.85 $7.85 $7.85 0