ETILX Fund Historical Price Quotes NMFQS:ETILX
Mid-Cap Growth | Eventide Funds
$65.09
↓
$-0.42 (-0.64%)
Last Updated: Aug 13, 2026
ETILX Historical Data
You're viewing historical data for Eventide Gilead Class I (ETILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-12-24 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2025-12-23 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-12-22 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-12-19 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2025-12-18 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2025-12-17 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2025-12-16 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2025-12-15 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2025-12-12 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2025-12-11 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2025-12-10 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2025-12-09 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-12-08 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-12-05 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2025-12-04 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-12-03 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2025-12-02 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2025-12-01 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2025-11-28 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2025-11-26 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2025-11-25 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2025-11-24 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-11-21 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2025-11-20 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-11-19 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-11-18 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2025-11-17 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2025-11-14 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2025-11-13 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2025-11-12 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-11-11 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2025-11-07 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2025-11-06 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2025-11-05 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2025-11-04 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-11-03 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2025-10-31 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2025-10-30 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2025-10-29 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-10-28 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2025-10-27 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-10-24 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2025-10-23 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-10-22 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2025-10-21 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2025-10-20 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-10-17 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2025-10-16 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-10-15 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |