ETIDX Fund Historical Price Quotes NMFQS:ETIDX
Mid-Cap Blend | Eventide Funds
$22.17
↑
$0.24 (1.09%)
Last Updated: Jul 05, 2026
ETIDX Historical Data
You're viewing historical data for Eventide Dividend Growth Fund Class I (ETIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-24 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-23 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-22 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-19 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-18 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-17 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-16 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-15 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-12 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-11 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-10 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-09 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-08 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-05 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-04 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-03 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-02 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-01 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-28 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-26 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-25 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-24 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-21 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-20 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-19 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-18 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-17 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-14 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-13 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-12 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-11-11 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-07 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-06 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-05 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-04 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-03 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-31 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-10-30 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-10-29 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-10-28 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-10-27 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-24 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-23 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-22 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-21 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-10-20 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-17 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-10-16 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-15 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |