ETGLX Fund Historical Price Quotes NMFQS:ETGLX
Mid-Cap Growth | Eventide Funds
$62.35
↓
$-0.41 (-0.65%)
Last Updated: Aug 13, 2026
ETGLX Historical Data
You're viewing historical data for Eventide Gilead Class N (ETGLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-12-24 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2025-12-23 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-12-22 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-12-19 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2025-12-18 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2025-12-17 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2025-12-16 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-12-15 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2025-12-12 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2025-12-11 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2025-12-10 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2025-12-09 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-12-08 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2025-12-05 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2025-12-04 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2025-12-03 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-12-02 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2025-12-01 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-11-28 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2025-11-26 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-11-25 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2025-11-24 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2025-11-21 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2025-11-20 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2025-11-19 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2025-11-18 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2025-11-17 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-11-14 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2025-11-13 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-11-12 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2025-11-11 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2025-11-07 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2025-11-06 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-11-05 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-11-04 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2025-11-03 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-10-31 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2025-10-30 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2025-10-29 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-10-28 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2025-10-27 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-10-24 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-10-23 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-10-22 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2025-10-21 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-10-20 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2025-10-17 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2025-10-16 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-10-15 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |