ETCGX Fund Historical Price Quotes NMFQS:ETCGX
Mid-Cap Growth | Eventide Funds
$51.12
↓
$-0.77 (-1.48%)
Last Updated: Aug 12, 2026
ETCGX Historical Data
You're viewing historical data for Eventide Gilead Class C (ETCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-12-24 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-12-23 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-12-22 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-12-19 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-12-18 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-12-17 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-12-16 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-12-15 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-12-12 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2025-12-11 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-12-10 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-12-09 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-12-08 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2025-12-05 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2025-12-04 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2025-12-03 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2025-12-02 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2025-12-01 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2025-11-28 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-11-26 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-11-25 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-11-24 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2025-11-21 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2025-11-20 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-11-19 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-11-18 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-11-17 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-11-14 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2025-11-13 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-11-12 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2025-11-11 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2025-11-10 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2025-11-07 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-11-06 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2025-11-05 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2025-11-04 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-03 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-10-31 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2025-10-30 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-10-29 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-10-28 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2025-10-27 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2025-10-24 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2025-10-23 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-10-22 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-10-21 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2025-10-20 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-10-17 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-10-16 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2025-10-15 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |