ETCDX Fund Historical Price Quotes NMFQS:ETCDX
Mid-Cap Blend | Eventide Funds
$21.71
↑
$0.24 (1.12%)
Last Updated: Jul 05, 2026
ETCDX Historical Data
You're viewing historical data for Eventide Dividend Growth Fund Class C (ETCDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-24 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-23 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-22 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-19 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-18 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-12-17 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-12-16 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-15 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-12 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-11 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-10 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-09 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-08 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-12-05 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-04 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-12-03 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-02 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-01 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-11-28 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-26 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-25 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-24 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-21 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-20 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-19 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-18 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-17 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-14 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-13 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-12 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-11 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-07 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-06 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-05 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-04 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-03 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-31 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-30 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-29 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-28 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-27 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-10-24 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-10-23 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-22 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-21 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-20 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-17 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-16 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-15 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |