ETAGX Fund Historical Price Quotes NMFQS:ETAGX
Mid-Cap Growth | Eventide Funds
$62.17
↑
$0.00 (0.00%)
Last Updated: Aug 13, 2026
ETAGX Historical Data
You're viewing historical data for Eventide Gilead Class A (ETAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-12-19 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-12-05 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2025-11-28 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-11-21 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-11-14 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-11-07 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-10-31 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2025-10-30 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2025-10-29 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-10-28 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2025-10-27 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-10-24 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2025-10-23 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2025-10-22 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-10-21 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-10-20 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-10-17 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2025-10-16 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2025-10-15 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |