ETADX Fund Historical Price Quotes NMFQS:ETADX
Mid-Cap Blend | Eventide Funds
$22.16
↑
$0.25 (1.14%)
Last Updated: Jul 04, 2026
ETADX Historical Data
You're viewing historical data for Eventide Dividend Growth Fund Class A (ETADX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-19 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-11 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-09 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-05 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-28 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-21 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-14 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-07 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-31 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-30 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-10-29 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-10-28 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-10-27 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-24 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-10-23 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-10-22 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-10-21 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-20 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-10-17 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-16 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |