ERSTX Fund Historical Price Quotes NMFQS:ERSTX
Large Value | Eaton Vance
$29.08
↓
$-0.08 (-0.27%)
Last Updated: Jun 30, 2026
ERSTX Historical Data
You're viewing historical data for Eaton Vance Large-Cap Value Fund Class R (ERSTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-24 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-23 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-12-22 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-19 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-12-18 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-12-17 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-16 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-12-15 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-12 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-11 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-12-10 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-12-09 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-08 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-12-05 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-12-04 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-03 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-12-02 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-12-01 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-11-28 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-26 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-25 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-11-24 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-21 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-11-20 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-19 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-11-18 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-17 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-11-14 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-13 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-12 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-11 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-10 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-11-07 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-11-06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-05 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-04 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-11-03 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-30 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-10-29 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-10-28 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-10-27 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-10-24 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-10-23 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-22 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-21 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-10-20 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-10-17 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-10-16 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-15 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |