ERSMX Fund Historical Price Quotes NMFQS:ERSMX
Mid-Cap Blend | Eaton Vance
$28.85
↑
$0.57 (2.02%)
Last Updated: Aug 09, 2026
ERSMX Historical Data
You're viewing historical data for Eaton Vance Atlanta Capital SMID-Cap Fund Class R (ERSMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-12-24 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-23 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-12-22 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-19 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-12-18 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-17 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-12-16 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-12-15 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-12-12 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-12-11 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-10 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-12-09 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-12-08 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-12-05 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-12-04 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-12-03 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-12-02 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-01 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-28 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-11-26 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-11-25 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-11-24 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-11-21 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-11-20 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-11-19 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-18 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-11-17 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-11-14 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-11-13 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-11-12 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-11-11 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-10 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-11-07 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-06 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-05 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-04 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-03 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-10-31 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-30 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-10-29 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-10-28 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-10-27 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-10-24 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-10-23 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-10-22 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-21 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-10-20 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-17 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-10-16 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-15 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |