ERLVX Fund Historical Price Quotes NMFQS:ERLVX
Large Value | Eaton Vance
$30.35
↑
$0.00 (0.00%)
Last Updated: Jun 28, 2026
ERLVX Historical Data
You're viewing historical data for Eaton Vance Large-Cap Value Fund Class R6 (ERLVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-12-24 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-12-23 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-22 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-19 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-18 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-17 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-12-16 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-15 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-12 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-11 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-10 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-09 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-08 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-12-05 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-04 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-12-03 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-02 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-12-01 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-28 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-11-26 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-25 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-11-24 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-21 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-11-20 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-19 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-11-18 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-11-17 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-11-14 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-11-13 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-11-12 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-11-11 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-10 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-11-07 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-06 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-11-05 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-04 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-11-03 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-10-31 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-10-30 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-10-29 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-10-28 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-10-27 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-10-24 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-10-23 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-10-22 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-10-21 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-10-20 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-10-17 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-10-16 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-10-15 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |