ERASX Fund Historical Price Quotes NMFQS:ERASX
Mid-Cap Blend | Eaton Vance
$37.57
↓
$-0.03 (-0.08%)
Last Updated: Aug 08, 2026
ERASX Historical Data
You're viewing historical data for Eaton Vance Atlanta Capital SMID-Cap Fund Class R6 (ERASX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-12-24 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-12-23 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-12-22 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-12-19 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-12-18 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-17 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-12-16 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-12-15 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-12-12 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-12-11 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-12-10 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-12-09 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-12-08 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-12-05 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-12-04 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-12-03 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-12-02 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-12-01 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-11-28 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-11-26 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-25 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-11-24 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-11-21 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-20 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-19 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-11-18 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-11-17 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-11-14 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-11-13 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-11-12 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-11-11 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-11-10 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-11-07 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-11-06 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-11-05 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-11-04 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-03 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-10-31 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-10-30 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-10-29 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-28 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-10-27 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-10-24 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-10-23 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-10-22 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-10-21 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-10-20 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-10-17 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-10-16 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-10-15 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |