EQNVX Fund Historical Price Quotes NMFQS:EQNVX
Large Value | MFS
$24.96
↑
$0.15 (0.60%)
Last Updated: Jul 17, 2026
EQNVX Historical Data
You're viewing historical data for MFS Equity Income Fund Class R6 (EQNVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-24 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-22 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-19 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-18 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-17 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-16 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-15 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-12 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-12-11 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-10 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-09 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-08 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-05 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-04 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-03 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-02 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-01 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-28 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-26 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-25 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-24 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-21 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-20 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-11-19 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-18 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-17 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-14 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-13 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-12 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-11 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-10 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-07 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-06 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-11-05 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-04 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-03 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-31 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-10-30 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-10-29 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-28 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-10-27 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-24 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-23 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-10-22 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-21 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-10-20 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-17 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-16 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-15 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |