EQNUX Fund Historical Price Quotes NMFQS:EQNUX
Large Value | MFS
$24.71
↑
$0.15 (0.61%)
Last Updated: Jul 17, 2026
EQNUX Historical Data
You're viewing historical data for MFS Equity Income Fund Class R4 (EQNUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-24 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-23 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-22 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-19 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-18 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-17 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-12-16 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-15 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-12 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-11 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-10 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-09 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-08 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-05 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-04 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-03 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-02 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-01 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-11-28 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-11-26 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-25 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-24 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-21 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-20 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-19 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-17 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-14 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-13 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-11-12 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-11 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-10 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-07 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-06 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-05 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-04 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-03 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-10-31 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-30 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-10-29 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-28 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-10-27 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-10-24 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-23 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-22 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-10-21 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-20 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-17 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-10-16 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-10-15 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |