EQNTX Fund Historical Price Quotes NMFQS:EQNTX
Large Value | MFS
$24.74
↑
$0.15 (0.61%)
Last Updated: Jul 17, 2026
EQNTX Historical Data
You're viewing historical data for MFS Equity Income Fund Class R3 (EQNTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-24 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-23 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-22 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-19 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-18 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-17 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-16 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-15 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-12 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-11 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-10 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-09 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-08 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-05 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-04 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-03 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-02 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-01 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-28 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-26 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-25 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-24 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-21 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-20 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-19 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-18 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-17 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-14 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-13 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-12 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-11 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-10 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-07 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-06 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-05 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-04 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-03 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-10-31 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-30 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-29 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-28 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-10-27 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-10-24 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-23 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-22 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-10-21 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-20 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-17 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-16 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-10-15 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |