EQNSX Fund Historical Price Quotes NMFQS:EQNSX
Large Value | MFS
$24.76
↑
$0.16 (0.65%)
Last Updated: Jul 17, 2026
EQNSX Historical Data
You're viewing historical data for MFS Equity Income Fund Class R2 (EQNSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-24 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-23 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-22 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-19 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-18 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-17 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-16 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-15 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-12 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-11 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-10 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-09 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-08 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-05 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-04 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-03 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-02 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-12-01 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-28 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-26 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-25 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-24 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-21 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-20 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-19 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-18 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-17 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-14 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-13 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-12 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-11 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-10 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-07 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-06 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-05 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-04 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-03 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-10-31 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-30 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-29 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-28 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-10-27 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-24 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-23 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-22 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-21 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-20 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-17 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-16 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-10-15 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |