EQNRX Fund Historical Price Quotes NMFQS:EQNRX
Large Value | MFS
$24.76
↑
$0.15 (0.61%)
Last Updated: Jul 17, 2026
EQNRX Historical Data
You're viewing historical data for MFS Equity Income Fund Class R1 (EQNRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-12-24 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-23 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-22 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-19 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-18 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-17 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-16 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-15 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-12-12 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-11 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-10 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-09 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-08 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-05 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-04 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-03 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-02 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-12-01 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-28 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-26 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-25 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-24 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-21 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-20 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-19 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-18 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-17 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-14 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-13 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-12 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-11 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-10 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-07 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-06 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-05 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-04 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-03 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-31 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-30 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-10-29 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-10-28 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-27 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-24 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-23 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-22 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-10-21 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-20 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-17 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-16 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-10-15 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |