EQNIX Fund Historical Price Quotes NMFQS:EQNIX
Large Value | MFS
$24.71
↑
$0.16 (0.65%)
Last Updated: Jul 17, 2026
EQNIX Historical Data
You're viewing historical data for MFS Equity Income Fund Class I (EQNIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-24 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-23 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-22 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-19 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-18 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-17 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-12-16 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-15 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-12 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-11 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-10 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-09 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-08 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-05 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-04 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-03 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-02 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-01 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-28 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-11-26 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-25 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-24 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-21 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-20 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-17 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-14 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-13 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-12 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-11 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-10 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-07 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-06 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-05 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-04 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-03 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-31 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-30 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-10-29 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-10-28 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-27 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-24 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-10-23 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-22 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-10-21 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-20 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-17 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-10-16 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-15 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |