EQNCX Fund Historical Price Quotes NMFQS:EQNCX
Large Value | MFS
$24.71
↑
$0.16 (0.65%)
Last Updated: Jul 10, 2026
EQNCX Historical Data
You're viewing historical data for MFS Equity Income Fund Class C (EQNCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-24 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-23 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-22 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-19 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-18 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-17 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-16 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-15 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-12 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-11 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-10 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-09 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-08 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-05 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-04 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-03 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-02 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-01 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-28 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-26 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-25 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-24 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-21 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-20 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-11-19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-18 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-17 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-14 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-13 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-12 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-11 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-10 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-07 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-06 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-05 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-04 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-03 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-10-31 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-30 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-10-29 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-28 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-10-27 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-10-24 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-10-23 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-22 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-21 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-20 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-17 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-10-16 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-15 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |