EQNBX Fund Historical Price Quotes NMFQS:EQNBX
Large Value | MFS
$24.74
↑
$0.16 (0.65%)
Last Updated: Jul 09, 2026
EQNBX Historical Data
You're viewing historical data for MFS Equity Income Fund Class B (EQNBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-19 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-05 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-28 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-21 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-14 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-07 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-10-31 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-30 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-29 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-28 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-27 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-10-24 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-23 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-22 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-10-21 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-20 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-17 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-16 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |