EQNAX Fund Historical Price Quotes NMFQS:EQNAX
Large Value | MFS
$24.68
↑
$0.15 (0.61%)
Last Updated: Jul 10, 2026
EQNAX Historical Data
You're viewing historical data for MFS Equity Income Fund Class A (EQNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-19 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-05 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-28 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-21 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-14 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-07 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-31 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-10-30 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-10-29 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-28 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-27 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-10-24 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-23 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-22 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-21 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-20 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-17 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-10-16 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |