EQIAX Fund Historical Price Quotes NMFQS:EQIAX
Diversified Emerging Mkts | Allspring Global Investments
$15.79
↑
$0.11 (0.70%)
Last Updated: Feb 17, 2026
EQIAX Historical Data
You're viewing historical data for Allspring Emerging Markets Equity Advantage Fund - Class A (EQIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-19 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-12-11 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-12-05 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-11-28 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-11-21 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-11-14 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-07 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-10-31 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-30 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-29 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-28 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-10-27 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-24 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-23 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-10-22 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-10-21 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-10-20 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-17 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-10-16 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |