EPLPX Fund Historical Price Quotes NMFQS:EPLPX
Large Value | New York Life Investment Management LLC
$24.19
↓
$-0.05 (-0.21%)
Last Updated: Jul 06, 2026
EPLPX Historical Data
You're viewing historical data for NYLI Epoch U.S. Equity Yield Class A (EPLPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-12-19 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-12-05 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-12-02 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-12-01 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-28 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-25 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-24 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-21 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-14 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-13 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-10 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-07 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-31 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-10-30 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-10-29 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-28 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-27 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-10-24 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-23 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-10-22 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-21 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-20 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-17 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-16 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-15 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |