EPLMX Fund Historical Price Quotes NMFQS:EPLMX
Large Value | New York Life Investment Management LLC
$24.57
↑
$0.32 (1.32%)
Last Updated: Jul 09, 2026
EPLMX Historical Data
You're viewing historical data for NYLI Epoch U.S. Equity Yield SIMPLE Class (EPLMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-24 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-23 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-12-22 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-19 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-18 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-17 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-16 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-15 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-12 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-11 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-10 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-09 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-05 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-04 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-03 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-12-02 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-01 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-11-28 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-26 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-25 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-24 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-21 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-20 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-19 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-18 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-17 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-14 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-13 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-12 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-11 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-10 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-07 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-06 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-05 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-04 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-03 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-31 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-30 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-10-29 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-28 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-27 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-10-24 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-23 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-10-22 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-10-21 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-10-20 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-10-17 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-10-16 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-10-15 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |