EPLKX Fund Historical Price Quotes NMFQS:EPLKX
Large Value | New York Life Investment Management LLC
$23.15
↑
$0.00 (0.00%)
Last Updated: Jul 06, 2026
EPLKX Historical Data
You're viewing historical data for NYLI Epoch U.S. Equity Yield Class C (EPLKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-24 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-23 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-22 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-12-19 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-18 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-17 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-16 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-15 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-12-12 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-12-11 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-10 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-09 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-08 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-05 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-04 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-03 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-02 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-12-01 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-28 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-26 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-25 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-24 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-21 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-20 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-19 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-18 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-17 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-14 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-13 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-12 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-11 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-07 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-06 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-05 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-04 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-03 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-31 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-30 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-10-29 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-28 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-27 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-24 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-23 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-22 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-21 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-20 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-17 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-16 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-15 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |