EPGAX Fund Historical Price Quotes NMFQS:EPGAX
Large Growth | Fidelity Investments
$21.00
↑
$0.00 (0.00%)
Last Updated: Mar 30, 2026
EPGAX Historical Data
You're viewing historical data for Fidelity Advisor Equity Growth Fund - Class A (EPGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-19 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-09 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-05 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-02 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-12-01 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-28 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-26 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-25 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-24 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-21 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-19 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-14 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-07 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-03 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-31 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-10-30 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-10-29 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-28 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-10-27 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-10-24 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-23 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-22 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-21 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-20 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-17 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-16 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-15 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |