EMEAX Fund Historical Price Quotes NMFQS:EMEAX
Diversified Emerging Mkts | Ashmore
$15.53
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
EMEAX Historical Data
You're viewing historical data for Ashmore Emerging Markets Equity Fund Class A (EMEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-12-19 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-16 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-05 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-11-28 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-11-21 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-14 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-11-07 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-10-31 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-30 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-29 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-10-28 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-10-27 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-10-24 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-23 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-22 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-10-21 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-10-20 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-10-17 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-10-16 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |