EMAIX Fund Historical Price Quotes NMFQS:EMAIX
Muni National Short | Eaton Vance
$9.59
↓
$-0.04 (-0.42%)
Last Updated: Oct 24, 2026
EMAIX Historical Data
You're viewing historical data for Eaton Vance Short Duration Municipal Opportunities Fund Class I (EMAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-24 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-23 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-22 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-19 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-18 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-17 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-16 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-12-12 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-12-11 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-10 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-12-09 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-08 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-05 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-04 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-03 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-02 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-06 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-05 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-03 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-31 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-30 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-10-28 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-27 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-24 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |