ELMFX Fund Historical Price Quotes NMFQS:ELMFX
Diversified Emerging Mkts | Lord Abbett
$22.18
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
ELMFX Historical Data
You're viewing historical data for Lord Abbett Emerging Markets Equity Fund Class F (ELMFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-24 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-23 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-22 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-19 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-18 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-17 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-16 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-15 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-12 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-12-11 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-10 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-09 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-08 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-05 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-04 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-03 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-02 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-01 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-28 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-26 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-25 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-11-24 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-21 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-20 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-19 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-18 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-17 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-11-14 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-13 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-12 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-11 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-07 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-11-06 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-05 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-04 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-03 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-31 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-30 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-29 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-10-28 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-10-27 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-10-24 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-10-23 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-10-22 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-21 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-20 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-17 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-16 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-15 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |