ELCRX Fund Historical Price Quotes NMFQS:ELCRX
Large Growth | Eaton Vance
$35.41
↑
$0.22 (0.63%)
Last Updated: Mar 30, 2026
ELCRX Historical Data
You're viewing historical data for Eaton Vance Growth Fund Class R (ELCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-12-24 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-12-23 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-12-22 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-12-19 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-12-18 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-12-17 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-12-16 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-12-15 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-12-12 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-12-11 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-12-10 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-12-09 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-12-08 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-12-05 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-12-04 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-12-03 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-12-02 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-12-01 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-11-28 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-11-26 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-11-25 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2025-11-24 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-11-21 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-11-20 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-11-19 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-11-18 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-11-17 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-11-14 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-11-13 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-11-12 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2025-11-11 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-11-10 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2025-11-07 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2025-11-06 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-11-05 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2025-11-04 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-11-03 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-10-31 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-10-30 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-10-29 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-10-28 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-10-27 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-10-24 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-10-23 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2025-10-22 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-10-21 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2025-10-20 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-10-17 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-10-16 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-10-15 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |