EKVCX Fund Historical Price Quotes NMFQS:EKVCX
Muni Pennsylvania | Allspring Global Investments
$10.31
↓
$-0.40 (-3.73%)
Last Updated: Oct 22, 2026
EKVCX Historical Data
You're viewing historical data for Allspring Pennsylvania Tax-Free Fund (EKVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-11-13 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-10 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-11-07 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-10-31 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-10-30 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-10-29 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-28 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-27 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-24 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-23 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-22 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |