EKVAX Fund Historical Price Quotes NMFQS:EKVAX
Muni Pennsylvania | Allspring Global Investments
$10.14
↓
$-0.01 (-0.10%)
Last Updated: Oct 22, 2026
EKVAX Historical Data
You're viewing historical data for Allspring Pennsylvania Tax-Free Fund - Class A (EKVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-12-19 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-12-11 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-12-05 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-12-01 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-11-28 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-21 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-14 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-10 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-07 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-31 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-30 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-29 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-28 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-27 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-24 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-23 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-22 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |