EIVIX Fund Historical Price Quotes NMFQS:EIVIX
Large Value | Allspring Global Investments
$15.21
↑
$0.00 (0.00%)
Last Updated: Jul 08, 2026
EIVIX Historical Data
You're viewing historical data for Allspring Special Large Cap Value Fund - Class Inst (EIVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-24 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-12-23 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-12-22 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-19 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-18 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-17 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-12-16 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-12-15 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-12 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-11 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-10 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-12-09 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-12-08 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-05 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-04 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-03 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-02 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-12-01 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-28 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-26 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-25 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-11-24 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-21 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-20 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-19 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-11-18 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-17 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-14 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-13 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-12 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-11 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-11-10 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-07 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-06 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-11-05 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-11-04 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-03 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-31 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-30 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-29 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-28 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-10-27 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-10-24 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-10-23 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-10-22 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-21 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-10-20 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-17 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-16 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-15 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |