EIVFX Fund Historical Price Quotes NMFQS:EIVFX
Large Value | Wells Fargo Funds
$14.82
↑
$0.00 (0.00%)
Last Updated: Jul 09, 2026
EIVFX Historical Data
You're viewing historical data for Allspring Special Large Cap Value Fund - Class R6 (EIVFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-12-24 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-12-23 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-12-22 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-12-19 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-12-18 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-12-17 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-12-16 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-15 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-12-12 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-12-11 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-12-10 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-09 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-12-08 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-05 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-12-04 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-12-03 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-12-02 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-01 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-11-28 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-26 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-11-25 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-24 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-11-21 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-11-20 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-19 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-18 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-11-17 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-11-14 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-11-13 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-11-12 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-11-11 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-11-10 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-11-07 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-11-06 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-11-05 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-11-04 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-11-03 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-31 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-30 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-29 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-10-28 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-10-27 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-10-24 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-23 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-10-22 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-10-21 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-10-20 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-10-17 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-10-16 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-10-15 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |