EIVCX Fund Historical Price Quotes NMFQS:EIVCX
Large Value | Allspring Global Investments
$13.89
↓
$-0.23 (-1.63%)
Last Updated: Jul 08, 2026
EIVCX Historical Data
You're viewing historical data for Allspring Special Large Cap Value Fund (EIVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-17 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-14 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-13 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-12 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-11-11 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-11-10 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-11-07 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-11-06 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-11-05 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-11-04 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-11-03 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-31 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-30 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-10-29 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-10-28 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-10-27 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-10-24 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-10-23 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-10-22 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-10-21 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-20 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-10-17 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-10-16 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-10-15 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |